| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.72 | -17. % | 0 | 13.36 | 13.87 | 11.50 |
| 03/11/2026 | 11.82 | +3.5 % | 0 | 11.02 | 12.66 | 10.57 |
| 04/11/2026 | 12.61 | +8.29 % | 0 | 11.94 | 13.11 | 11.89 |
| 05/11/2026 | 12.98 | +0.62 % | 0 | 13.60 | 14.32 | 12.35 |
| 06/11/2026 | 13.25 | -0.53 % | 0 | 12.66 | 13.30 | 12.04 |