| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.71 | -15.94 % | 0 | 14.31 | 14.82 | 12.41 |
| 03/11/2026 | 12.73 | +3.08 % | 0 | 11.94 | 13.60 | 11.49 |
| 04/11/2026 | 13.55 | +7.8 % | 0 | 12.88 | 14.05 | 12.81 |
| 05/11/2026 | 13.97 | +0.65 % | 0 | 14.55 | 15.27 | 13.29 |
| 06/11/2026 | 14.19 | -0.63 % | 0 | 13.60 | 14.53 | 12.98 |