| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.65 | -15.32 % | 0 | 15.27 | 15.77 | 13.36 |
| 03/11/2026 | 13.68 | +2.7 % | 0 | 12.88 | 14.56 | 12.42 |
| 04/11/2026 | 14.51 | +7.16 % | 0 | 13.83 | 15.31 | 13.76 |
| 05/11/2026 | 14.91 | +0.17 % | 0 | 15.52 | 16.23 | 14.24 |
| 06/11/2026 | 15.16 | -0.79 % | 0 | 14.56 | 15.50 | 13.93 |