| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.60 | -13.93 % | 0 | 17.21 | 17.72 | 15.31 |
| 03/11/2026 | 15.62 | +1.96 % | 0 | 14.81 | 16.52 | 14.34 |
| 04/11/2026 | 16.47 | +5.98 % | 0 | 15.77 | 17.29 | 15.71 |
| 05/11/2026 | 16.81 | -0.41 % | 0 | 17.48 | 18.17 | 16.19 |
| 06/11/2026 | 17.11 | -0.98 % | 0 | 16.51 | 17.17 | 15.87 |