| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 18.06 | -4.09 % | 0 | 19.32 | 19.60 | 18.02 |
| 08/01/2026 | 18.68 | +4.53 % | 0 | 17.93 | 18.89 | 17.83 |
| 09/01/2026 | 18.32 | -1.82 % | 0 | 18.51 | 18.77 | 18.23 |
| 12/01/2026 | 18.82 | +2.87 % | 0 | 18.70 | 19.01 | 18.32 |
| 13/01/2026 | 19.00 | +1.12 % | 0 | 19.12 | 19.22 | 18.82 |