| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.93 | +8.65 % | 0 | 10.63 | 11.37 | 10.62 |
| 07/01/2026 | 10.15 | -6.62 % | 0 | 11.36 | 11.63 | 10.06 |
| 08/01/2026 | 10.72 | +7.96 % | 0 | 9.97 | 10.92 | 9.93 |
| 09/01/2026 | 10.36 | -2.95 % | 0 | 10.54 | 10.80 | 10.27 |
| 12/01/2026 | 10.83 | +5.15 % | 0 | 10.73 | 11.02 | 10.32 |