| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.50 | -8.85 % | 0 | 8.83 | 8.92 | 7.94 |
| 07/01/2026 | 9.33 | +10.55 % | 0 | 8.06 | 9.37 | 7.85 |
| 08/01/2026 | 8.65 | -8.03 % | 0 | 9.42 | 9.52 | 8.44 |
| 09/01/2026 | 9.00 | +4.59 % | 0 | 8.84 | 9.08 | 8.54 |
| 12/01/2026 | 8.47 | -5.52 % | 0 | 8.59 | 9.03 | 8.27 |