| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.95 | -16.31 % | 0 | 4.18 | 4.43 | 3.57 |
| 07/01/2026 | 4.66 | +19.05 % | 0 | 3.55 | 4.84 | 3.37 |
| 08/01/2026 | 4.06 | -14.99 % | 0 | 4.77 | 5.17 | 3.62 |
| 09/01/2026 | 4.33 | +8.25 % | 0 | 4.22 | 4.76 | 3.78 |
| 12/01/2026 | 3.84 | -11.02 % | 0 | 4.02 | 4.50 | 3.65 |