| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.09 | -9.36 % | 0 | 8.42 | 8.53 | 7.52 |
| 07/01/2026 | 8.93 | +11.07 % | 0 | 7.67 | 8.97 | 7.45 |
| 08/01/2026 | 8.25 | -8.39 % | 0 | 9.02 | 9.13 | 8.04 |
| 09/01/2026 | 8.60 | +4.88 % | 0 | 8.44 | 8.69 | 8.13 |
| 12/01/2026 | 8.07 | -5.78 % | 0 | 8.20 | 8.65 | 7.88 |