| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 8.53 | +11.58 % | 0 | 7.26 | 8.58 | 7.05 |
| 08/01/2026 | 7.85 | -8.72 % | 0 | 8.62 | 8.72 | 7.64 |
| 09/01/2026 | 8.20 | +5.06 % | 0 | 8.04 | 8.28 | 7.71 |
| 12/01/2026 | 7.67 | -6. % | 0 | 7.79 | 8.26 | 7.47 |
| 13/01/2026 | 8.34 | +9.1 % | 0 | 7.34 | 8.36 | 7.34 |