| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.92 | +9.58 % | 0 | 8.65 | 9.45 | 8.61 |
| 07/01/2026 | 8.18 | -8.35 % | 0 | 9.39 | 9.70 | 8.11 |
| 08/01/2026 | 8.73 | +9.26 % | 0 | 7.99 | 8.91 | 7.95 |
| 09/01/2026 | 8.38 | -3.57 % | 0 | 8.56 | 8.82 | 8.33 |
| 12/01/2026 | 8.84 | +6.25 % | 0 | 8.74 | 9.03 | 8.28 |