| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 7.94 | +10.12 % | 0 | 7.67 | 8.48 | 7.56 |
| 07/01/2026 | 7.19 | -9.67 % | 0 | 8.41 | 8.73 | 7.06 |
| 08/01/2026 | 7.75 | +10.01 % | 0 | 7.02 | 7.91 | 6.96 |
| 09/01/2026 | 7.39 | -4.15 % | 0 | 7.58 | 7.85 | 7.34 |
| 12/01/2026 | 7.85 | +6.95 % | 0 | 7.75 | 8.04 | 7.20 |