| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.70 | -13.51 % | 0 | 6.94 | 7.29 | 5.63 |
| 08/01/2026 | 6.27 | +11.17 % | 0 | 5.63 | 6.44 | 5.28 |
| 09/01/2026 | 5.96 | -4.72 % | 0 | 6.11 | 6.40 | 5.82 |
| 12/01/2026 | 6.37 | +8.33 % | 0 | 6.27 | 6.56 | 5.74 |
| 13/01/2026 | 5.68 | -9.84 % | 0 | 6.66 | 6.91 | 5.58 |