| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.03 | +13.13 % | 0 | 5.86 | 6.57 | 5.46 |
| 07/01/2026 | 5.23 | -14.48 % | 0 | 6.45 | 6.80 | 5.14 |
| 08/01/2026 | 5.80 | +11.66 % | 0 | 5.15 | 5.97 | 4.89 |
| 09/01/2026 | 5.48 | -5.19 % | 0 | 5.63 | 5.92 | 5.14 |
| 12/01/2026 | 5.88 | +8.6 % | 0 | 5.78 | 6.07 | 5.27 |