| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.30 | -16.6 % | 0 | 5.49 | 5.69 | 4.05 |
| 08/01/2026 | 4.84 | +13.23 % | 0 | 4.18 | 5.03 | 4.02 |
| 09/01/2026 | 4.52 | -6.91 % | 0 | 4.66 | 5.02 | 4.15 |
| 12/01/2026 | 4.91 | +9.24 % | 0 | 4.76 | 5.09 | 4.31 |
| 13/01/2026 | 5.06 | +4.66 % | 0 | 5.19 | 5.29 | 4.70 |