| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.31 | -13.46 % | 0 | 5.58 | 6.01 | 4.70 |
| 07/01/2026 | 6.13 | +16.32 % | 0 | 4.92 | 6.30 | 4.72 |
| 08/01/2026 | 5.45 | -12.18 % | 0 | 6.23 | 6.34 | 5.24 |
| 09/01/2026 | 5.79 | +7.02 % | 0 | 5.66 | 6.22 | 5.23 |
| 12/01/2026 | 5.29 | -8.25 % | 0 | 5.39 | 5.97 | 5.09 |