| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.35 | -1.66 % | 0 | 11.16 | 11.82 | 10.27 |
| 21/11/2025 | 10.06 | -1.81 % | 0 | 10.12 | 10.60 | 9.70 |
| 24/11/2025 | 10.96 | +7.4 % | 0 | 10.76 | 11.02 | 9.74 |
| 25/11/2025 | 10.07 | -6.98 % | 0 | 10.84 | 10.84 | 9.79 |
| 26/11/2025 | 9.08 | -9.56 % | 0 | 10.35 | 10.35 | 8.57 |