| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 3.97 | -14.36 % | 0 | 4.53 | 4.63 | 3.80 |
| 09/01/2026 | 4.19 | +3.85 % | 0 | 4.09 | 4.27 | 3.88 |
| 12/01/2026 | 3.79 | -11.15 % | 0 | 3.94 | 4.19 | 3.65 |
| 13/01/2026 | 4.14 | +8.25 % | 0 | 3.55 | 4.15 | 3.53 |
| 14/01/2026 | 3.97 | -10.59 % | 0 | 4.22 | 4.34 | 3.96 |