| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.90 | -12.75 % | 0 | 4.07 | 4.40 | 3.59 |
| 07/01/2026 | 4.49 | +13.38 % | 0 | 3.58 | 4.52 | 3.44 |
| 08/01/2026 | 3.97 | -14.36 % | 0 | 4.58 | 4.63 | 3.80 |
| 09/01/2026 | 4.19 | +3.85 % | 0 | 4.09 | 4.27 | 3.88 |
| 12/01/2026 | 3.79 | -11.15 % | 0 | 3.94 | 4.19 | 3.65 |