| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.12 | -9.07 % | 0 | 8.46 | 8.66 | 7.50 |
| 07/01/2026 | 8.93 | +10.79 % | 0 | 7.69 | 8.97 | 7.49 |
| 08/01/2026 | 8.28 | -8. % | 0 | 9.05 | 9.15 | 8.08 |
| 09/01/2026 | 8.61 | +4.87 % | 0 | 8.45 | 8.70 | 8.08 |
| 12/01/2026 | 8.08 | -5.72 % | 0 | 8.23 | 8.73 | 7.89 |