| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.55 | +4.36 % | 0 | 21.20 | 22.09 | 21.20 |
| 07/01/2026 | 20.81 | -2.05 % | 0 | 22.14 | 22.34 | 20.70 |
| 08/01/2026 | 21.37 | +4.96 % | 0 | 20.58 | 21.53 | 20.56 |
| 09/01/2026 | 21.02 | -0.19 % | 0 | 21.37 | 21.56 | 20.98 |
| 12/01/2026 | 21.65 | +4.49 % | 0 | 21.30 | 21.83 | 21.05 |