| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.56 | +4.34 % | 0 | 23.17 | 24.07 | 23.17 |
| 07/01/2026 | 22.79 | -1.79 % | 0 | 24.12 | 24.31 | 22.67 |
| 08/01/2026 | 23.27 | +4.35 % | 0 | 22.55 | 23.52 | 22.53 |
| 09/01/2026 | 23.01 | -0.07 % | 0 | 23.34 | 23.53 | 22.92 |
| 12/01/2026 | 23.62 | +4.19 % | 0 | 23.28 | 23.81 | 23.04 |