| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.59 | +4.68 % | 0 | 19.23 | 20.13 | 19.23 |
| 07/01/2026 | 18.83 | -2.49 % | 0 | 20.18 | 20.36 | 18.73 |
| 08/01/2026 | 19.32 | +4.83 % | 0 | 18.61 | 19.56 | 18.60 |
| 09/01/2026 | 19.05 | -0.39 % | 0 | 19.41 | 19.59 | 19.00 |
| 12/01/2026 | 19.68 | +4.77 % | 0 | 19.33 | 19.86 | 19.08 |