| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.63 | +4.94 % | 0 | 17.27 | 18.16 | 17.27 |
| 07/01/2026 | 16.87 | -2.93 % | 0 | 18.21 | 18.40 | 16.78 |
| 08/01/2026 | 17.35 | +5.02 % | 0 | 16.65 | 17.55 | 16.63 |
| 09/01/2026 | 17.07 | -0.76 % | 0 | 17.45 | 17.63 | 17.00 |
| 12/01/2026 | 17.72 | +5.07 % | 0 | 17.36 | 17.89 | 17.10 |