| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.68 | +5.56 % | 0 | 15.33 | 16.21 | 15.33 |
| 07/01/2026 | 14.92 | -3.62 % | 0 | 16.26 | 16.45 | 14.84 |
| 08/01/2026 | 15.40 | +5.19 % | 0 | 14.72 | 15.63 | 14.70 |
| 09/01/2026 | 15.11 | -1.18 % | 0 | 15.50 | 15.68 | 15.05 |
| 12/01/2026 | 15.76 | +5.35 % | 0 | 15.40 | 15.94 | 15.14 |