| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.86 | +6.68 % | 0 | 10.91 | 11.40 | 10.56 |
| 07/01/2026 | 10.18 | -6.35 % | 0 | 11.45 | 11.63 | 10.14 |
| 08/01/2026 | 10.64 | +5.24 % | 0 | 10.28 | 10.79 | 9.87 |
| 09/01/2026 | 10.34 | -3.27 % | 0 | 10.71 | 10.88 | 10.27 |
| 12/01/2026 | 10.95 | +5.44 % | 0 | 10.61 | 11.12 | 10.33 |