| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.93 | +6.61 % | 0 | 9.98 | 10.49 | 9.65 |
| 07/01/2026 | 9.28 | -7.01 % | 0 | 10.51 | 10.69 | 9.23 |
| 08/01/2026 | 9.72 | +5.03 % | 0 | 9.31 | 9.87 | 8.98 |
| 09/01/2026 | 9.45 | -3.62 % | 0 | 9.78 | 9.95 | 9.36 |
| 12/01/2026 | 10.01 | +5.43 % | 0 | 9.66 | 10.18 | 9.39 |