| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.04 | +7.11 % | 0 | 9.06 | 9.60 | 8.72 |
| 07/01/2026 | 8.41 | -7.68 % | 0 | 9.58 | 9.76 | 8.34 |
| 08/01/2026 | 8.82 | +5. % | 0 | 8.47 | 9.00 | 8.18 |
| 09/01/2026 | 8.57 | -4.03 % | 0 | 8.87 | 9.06 | 8.47 |
| 12/01/2026 | 9.08 | +5.09 % | 0 | 8.75 | 9.25 | 8.47 |