| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.15 | +7.52 % | 0 | 8.17 | 8.72 | 7.85 |
| 07/01/2026 | 7.50 | -9.2 % | 0 | 8.67 | 8.84 | 7.32 |
| 08/01/2026 | 7.94 | +4.96 % | 0 | 7.53 | 8.14 | 7.33 |
| 09/01/2026 | 7.72 | -4.52 % | 0 | 7.97 | 8.22 | 7.59 |
| 12/01/2026 | 8.18 | +4.94 % | 0 | 8.05 | 8.34 | 7.57 |