| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.42 | +13.05 % | 0 | 5.27 | 5.67 | 4.96 |
| 07/01/2026 | 4.84 | -10.79 % | 0 | 5.67 | 5.81 | 4.82 |
| 08/01/2026 | 5.21 | +7.64 % | 0 | 4.78 | 5.35 | 4.70 |
| 09/01/2026 | 4.96 | -5.08 % | 0 | 5.07 | 5.23 | 4.88 |
| 12/01/2026 | 5.21 | +3.99 % | 0 | 5.12 | 5.34 | 4.89 |