| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.62 | +9.42 % | 0 | 6.46 | 7.04 | 6.14 |
| 07/01/2026 | 5.98 | -9.53 % | 0 | 6.91 | 7.07 | 5.96 |
| 08/01/2026 | 6.42 | +7.63 % | 0 | 5.87 | 6.71 | 5.83 |
| 09/01/2026 | 6.13 | -4.81 % | 0 | 6.26 | 6.56 | 5.93 |
| 12/01/2026 | 6.43 | +4.38 % | 0 | 6.32 | 6.58 | 6.01 |