| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.67 | +16.04 % | 0 | 4.53 | 4.90 | 4.43 |
| 07/01/2026 | 4.13 | -11.75 % | 0 | 4.90 | 5.03 | 4.11 |
| 08/01/2026 | 4.47 | +8.76 % | 0 | 4.08 | 4.60 | 4.01 |
| 09/01/2026 | 4.23 | -6.42 % | 0 | 4.34 | 4.48 | 4.17 |
| 12/01/2026 | 4.46 | +4.33 % | 0 | 4.37 | 4.58 | 4.17 |