| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.31 | +17.12 % | 0 | 4.18 | 4.53 | 3.90 |
| 07/01/2026 | 3.80 | -11.83 % | 0 | 4.53 | 4.65 | 3.79 |
| 08/01/2026 | 4.12 | +9.28 % | 0 | 3.72 | 4.24 | 3.68 |
| 09/01/2026 | 3.89 | -6.27 % | 0 | 4.00 | 4.13 | 3.83 |
| 12/01/2026 | 4.10 | +4.86 % | 0 | 4.02 | 4.22 | 3.83 |