| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 7.75 | -9.31 % | 0 | 7.96 | 8.40 | 7.10 |
| 07/01/2026 | 8.54 | +11.13 % | 0 | 7.31 | 8.58 | 7.11 |
| 08/01/2026 | 7.91 | -8.29 % | 0 | 8.67 | 8.76 | 7.70 |
| 09/01/2026 | 8.23 | +5.04 % | 0 | 8.06 | 8.33 | 7.68 |
| 12/01/2026 | 7.69 | -6.11 % | 0 | 7.89 | 8.35 | 7.51 |