| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.31 | -8.88 % | 0 | 8.66 | 8.81 | 7.70 |
| 07/01/2026 | 9.13 | +10.61 % | 0 | 7.88 | 9.17 | 7.68 |
| 08/01/2026 | 8.47 | -7.93 % | 0 | 9.24 | 9.34 | 8.27 |
| 09/01/2026 | 8.81 | +4.7 % | 0 | 8.64 | 8.89 | 8.28 |
| 12/01/2026 | 8.27 | -5.7 % | 0 | 8.41 | 8.91 | 8.08 |