| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 10.13 | +9.63 % | 0 | 8.86 | 10.18 | 8.65 |
| 08/01/2026 | 9.45 | -7.4 % | 0 | 10.23 | 10.33 | 9.23 |
| 09/01/2026 | 9.80 | +4.26 % | 0 | 9.64 | 9.89 | 9.34 |
| 12/01/2026 | 9.27 | -5.07 % | 0 | 9.39 | 9.83 | 9.07 |
| 13/01/2026 | 9.93 | +7.41 % | 0 | 8.94 | 9.96 | 8.94 |