| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.31 | -18.41 % | 0 | 11.91 | 12.36 | 10.02 |
| 03/11/2026 | 10.33 | +4.4 % | 0 | 9.56 | 11.22 | 9.10 |
| 04/11/2026 | 11.08 | +9.59 % | 0 | 10.46 | 11.65 | 10.40 |
| 05/11/2026 | 11.49 | +0.97 % | 0 | 12.11 | 12.81 | 10.88 |
| 06/11/2026 | 11.76 | -0.42 % | 0 | 11.19 | 11.81 | 10.56 |