| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.40 | -19.56 % | 0 | 10.99 | 11.44 | 9.11 |
| 03/11/2026 | 9.42 | +4.73 % | 0 | 8.68 | 10.24 | 8.20 |
| 04/11/2026 | 10.21 | +10.98 % | 0 | 9.56 | 10.94 | 9.50 |
| 05/11/2026 | 10.54 | +1.3 % | 0 | 11.17 | 11.86 | 9.95 |
| 06/11/2026 | 10.79 | -0.87 % | 0 | 10.27 | 11.07 | 9.65 |