| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.69 | -22.22 % | 0 | 9.21 | 9.68 | 7.37 |
| 03/11/2026 | 7.70 | +5.34 % | 0 | 7.01 | 8.59 | 6.49 |
| 04/11/2026 | 8.45 | +12.82 % | 0 | 7.83 | 9.15 | 7.78 |
| 05/11/2026 | 8.83 | +3.22 % | 0 | 9.37 | 10.06 | 8.15 |
| 06/11/2026 | 9.00 | -1.21 % | 0 | 8.49 | 9.37 | 7.92 |