| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.52 | -20.82 % | 0 | 10.09 | 10.54 | 8.22 |
| 03/11/2026 | 8.57 | +5.41 % | 0 | 7.82 | 9.41 | 7.30 |
| 04/11/2026 | 9.30 | +11.72 % | 0 | 8.68 | 10.01 | 8.62 |
| 05/11/2026 | 9.69 | +2.54 % | 0 | 10.26 | 10.95 | 9.06 |
| 06/11/2026 | 9.88 | -1.05 % | 0 | 9.37 | 9.99 | 8.77 |