| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.89 | -23.75 % | 0 | 8.37 | 8.87 | 6.55 |
| 03/11/2026 | 6.91 | +5.34 % | 0 | 6.23 | 7.84 | 5.56 |
| 04/11/2026 | 7.62 | +13.49 % | 0 | 7.02 | 8.46 | 6.97 |
| 05/11/2026 | 7.97 | +3.64 % | 0 | 8.52 | 9.26 | 7.14 |
| 06/11/2026 | 8.18 | -1.27 % | 0 | 7.66 | 8.59 | 7.09 |