| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.40 | -27.61 % | 0 | 6.81 | 7.34 | 5.09 |
| 03/11/2026 | 5.41 | +4.04 % | 0 | 4.77 | 6.37 | 4.29 |
| 04/11/2026 | 6.06 | +14.46 % | 0 | 5.68 | 6.82 | 5.51 |
| 05/11/2026 | 6.35 | +3.76 % | 0 | 6.89 | 7.66 | 5.57 |
| 06/11/2026 | 6.57 | -1.72 % | 0 | 6.12 | 7.08 | 5.56 |