| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.13 | -25.49 % | 0 | 7.57 | 8.08 | 5.85 |
| 03/11/2026 | 6.15 | +4.95 % | 0 | 5.42 | 7.09 | 4.92 |
| 04/11/2026 | 6.82 | +14.15 % | 0 | 6.31 | 7.68 | 6.00 |
| 05/11/2026 | 7.12 | +3.57 % | 0 | 7.68 | 8.43 | 6.33 |
| 06/11/2026 | 7.36 | -1.67 % | 0 | 6.87 | 7.65 | 6.31 |