| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.73 | -29.79 % | 0 | 6.09 | 6.63 | 4.38 |
| 03/11/2026 | 4.75 | +2.81 % | 0 | 4.17 | 5.69 | 3.65 |
| 04/11/2026 | 5.32 | +14.06 % | 0 | 5.02 | 6.12 | 4.75 |
| 05/11/2026 | 5.62 | +3.41 % | 0 | 6.14 | 6.92 | 4.87 |
| 06/11/2026 | 5.82 | -2.68 % | 0 | 5.42 | 6.23 | 4.73 |