| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.12 | -32.1 % | 0 | 5.42 | 6.09 | 3.66 |
| 03/11/2026 | 4.13 | +1.72 % | 0 | 3.63 | 5.05 | 3.12 |
| 04/11/2026 | 4.68 | +14.86 % | 0 | 4.41 | 5.45 | 4.06 |
| 05/11/2026 | 4.98 | +4.08 % | 0 | 5.46 | 6.21 | 4.21 |
| 06/11/2026 | 5.13 | -2.01 % | 0 | 4.77 | 5.60 | 4.08 |