| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.55 | -33.89 % | 0 | 4.81 | 5.31 | 3.10 |
| 03/11/2026 | 3.75 | +10.62 % | 0 | 3.13 | 4.46 | 3.02 |
| 04/11/2026 | 4.07 | +14.83 % | 0 | 3.85 | 4.91 | 3.53 |
| 05/11/2026 | 4.32 | +2.74 % | 0 | 4.80 | 5.55 | 3.61 |
| 06/11/2026 | 4.47 | -2.83 % | 0 | 4.18 | 4.96 | 3.50 |