| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.27 | -31.01 % | 0 | 4.24 | 4.76 | 2.70 |
| 03/11/2026 | 3.25 | +11.68 % | 0 | 2.69 | 4.10 | 2.58 |
| 04/11/2026 | 3.15 | +4.14 % | 0 | 3.34 | 4.34 | 3.00 |
| 05/11/2026 | 3.73 | +1.08 % | 0 | 4.21 | 4.93 | 3.07 |
| 06/11/2026 | 3.87 | -3.01 % | 0 | 3.63 | 4.37 | 2.82 |