| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.78 | +33.39 % | 0 | 3.20 | 4.24 | 2.70 |
| 03/11/2026 | 3.73 | -4.36 % | 0 | 4.43 | 4.83 | 3.11 |
| 04/11/2026 | 3.30 | -12.6 % | 0 | 3.72 | 3.89 | 2.82 |
| 05/11/2026 | 3.13 | +3.48 % | 0 | 3.00 | 3.82 | 2.39 |
| 06/11/2026 | 2.96 | +1.02 % | 0 | 3.33 | 3.86 | 2.67 |