| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.82 | -32.21 % | 0 | 3.71 | 4.18 | 2.71 |
| 03/11/2026 | 2.80 | +13.36 % | 0 | 2.29 | 3.25 | 2.20 |
| 04/11/2026 | 3.18 | +24.02 % | 0 | 2.88 | 3.76 | 2.47 |
| 05/11/2026 | 3.23 | +2.54 % | 0 | 3.67 | 4.35 | 2.57 |
| 06/11/2026 | 3.34 | -3.61 % | 0 | 3.13 | 3.84 | 2.32 |