| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.60 | +25.92 % | 0 | 7.42 | 8.94 | 6.87 |
| 03/11/2026 | 8.52 | -1.45 % | 0 | 9.19 | 9.77 | 7.86 |
| 04/11/2026 | 7.84 | -8.62 % | 0 | 8.39 | 8.43 | 7.20 |
| 05/11/2026 | 7.54 | -0.79 % | 0 | 7.08 | 8.40 | 6.39 |
| 06/11/2026 | 7.29 | +0.48 % | 0 | 7.79 | 8.30 | 7.09 |