| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.78 | +32.76 % | 0 | 4.91 | 6.23 | 4.36 |
| 03/11/2026 | 5.74 | -0.95 % | 0 | 6.30 | 6.92 | 4.99 |
| 04/11/2026 | 5.16 | -10.88 % | 0 | 5.66 | 6.00 | 4.57 |
| 05/11/2026 | 4.92 | +2.07 % | 0 | 4.67 | 5.70 | 3.96 |
| 06/11/2026 | 4.70 | +0.11 % | 0 | 5.14 | 5.64 | 4.45 |